Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.12 | 3.14 | 3.0 | 3.01 | 51.6 Thousand |
| 15 Mar, 2024 | 3.08 | 3.21 | 3.05 | 3.15 | 55.1 Thousand |
| 14 Mar, 2024 | 3.2 | 3.34 | 2.98 | 2.99 | 106.9 Thousand |
| 13 Mar, 2024 | 3.46 | 3.47 | 3.37 | 3.4 | 54.4 Thousand |
| 12 Mar, 2024 | 3.48 | 3.5 | 3.35 | 3.43 | 72.2 Thousand |
| 11 Mar, 2024 | 3.4 | 3.51 | 3.35 | 3.48 | 79.8 Thousand |
| 08 Mar, 2024 | 3.4 | 3.44 | 3.34 | 3.34 | 36.3 Thousand |
| 07 Mar, 2024 | 3.4 | 3.43 | 3.33 | 3.33 | 26.9 Thousand |
| 06 Mar, 2024 | 3.39 | 3.39 | 3.33 | 3.35 | 16.5 Thousand |
| 05 Mar, 2024 | 3.38 | 3.42 | 3.35 | 3.35 | 33.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR