Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.11 | 3.2 | 3.11 | 3.12 | 13.3 Thousand |
| 01 Apr, 2024 | 3.08 | 3.23 | 3.06 | 3.16 | 40.7 Thousand |
| 28 Mar, 2024 | 3.16 | 3.19 | 3.1 | 3.11 | 35.4 Thousand |
| 27 Mar, 2024 | 3.15 | 3.18 | 3.11 | 3.18 | 18 Thousand |
| 26 Mar, 2024 | 3.14 | 3.19 | 3.1 | 3.11 | 15.2 Thousand |
| 25 Mar, 2024 | 3.13 | 3.19 | 3.1 | 3.1 | 26.8 Thousand |
| 22 Mar, 2024 | 3.11 | 3.14 | 3.1 | 3.12 | 7000.00 |
| 21 Mar, 2024 | 3.12 | 3.13 | 3.1 | 3.11 | 25.3 Thousand |
| 20 Mar, 2024 | 3.14 | 3.16 | 3.08 | 3.11 | 13.3 Thousand |
| 19 Mar, 2024 | 3.06 | 3.14 | 3.04 | 3.12 | 19.6 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR