Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.37 | 3.42 | 3.3 | 3.32 | 39.8 Thousand |
| 01 Mar, 2024 | 3.41 | 3.42 | 3.35 | 3.39 | 18.9 Thousand |
| 29 Feb, 2024 | 3.4 | 3.4 | 3.33 | 3.37 | 24.1 Thousand |
| 28 Feb, 2024 | 3.41 | 3.42 | 3.34 | 3.34 | 28.8 Thousand |
| 27 Feb, 2024 | 3.37 | 3.44 | 3.33 | 3.34 | 21.4 Thousand |
| 26 Feb, 2024 | 3.43 | 3.43 | 3.31 | 3.33 | 27.1 Thousand |
| 23 Feb, 2024 | 3.44 | 3.44 | 3.39 | 3.41 | 67.7 Thousand |
| 22 Feb, 2024 | 3.4 | 3.45 | 3.38 | 3.38 | 30.1 Thousand |
| 21 Feb, 2024 | 3.37 | 3.4 | 3.31 | 3.39 | 39.7 Thousand |
| 20 Feb, 2024 | 3.33 | 3.48 | 3.33 | 3.37 | 15.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR