Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.5 | 3.5 | 3.41 | 3.43 | 7400.00 |
| 01 Feb, 2024 | 3.48 | 3.51 | 3.43 | 3.49 | 7000.00 |
| 31 Jan, 2024 | 3.4 | 3.59 | 3.4 | 3.42 | 49.2 Thousand |
| 30 Jan, 2024 | 3.51 | 3.65 | 3.49 | 3.52 | 7200.00 |
| 29 Jan, 2024 | 3.49 | 3.65 | 3.44 | 3.52 | 25.5 Thousand |
| 26 Jan, 2024 | 3.56 | 3.56 | 3.47 | 3.49 | 31.4 Thousand |
| 25 Jan, 2024 | 3.36 | 3.66 | 3.36 | 3.48 | 45.2 Thousand |
| 24 Jan, 2024 | 3.56 | 3.58 | 3.49 | 3.51 | 20.2 Thousand |
| 23 Jan, 2024 | 3.66 | 3.66 | 3.52 | 3.54 | 16.4 Thousand |
| 22 Jan, 2024 | 3.58 | 3.62 | 3.5 | 3.59 | 17.3 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR