Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.39 | 3.49 | 3.38 | 3.49 | 19.3 Thousand |
| 18 Dec, 2023 | 3.5 | 3.5 | 3.36 | 3.39 | 40.4 Thousand |
| 15 Dec, 2023 | 3.39 | 3.48 | 3.35 | 3.4 | 32.9 Thousand |
| 14 Dec, 2023 | 3.55 | 3.55 | 3.39 | 3.4 | 71.2 Thousand |
| 13 Dec, 2023 | 3.59 | 3.61 | 3.4 | 3.47 | 42.5 Thousand |
| 12 Dec, 2023 | 3.64 | 3.64 | 3.56 | 3.59 | 63.1 Thousand |
| 11 Dec, 2023 | 3.7 | 3.7 | 3.58 | 3.58 | 31.8 Thousand |
| 08 Dec, 2023 | 3.7 | 3.71 | 3.58 | 3.61 | 40.1 Thousand |
| 07 Dec, 2023 | 3.71 | 3.79 | 3.66 | 3.69 | 22.4 Thousand |
| 06 Dec, 2023 | 3.72 | 3.75 | 3.65 | 3.65 | 18.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR