Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.19 | 4.22 | 3.96 | 4.05 | 24 Thousand |
| 08 Sep, 2023 | 4.15 | 4.15 | 4.03 | 4.11 | 7400.00 |
| 07 Sep, 2023 | 3.98 | 4.15 | 3.98 | 4.12 | 5200.00 |
| 06 Sep, 2023 | 4.06 | 4.12 | 3.88 | 4.08 | 19.5 Thousand |
| 05 Sep, 2023 | 4.0 | 4.15 | 4.0 | 4.1 | 14.5 Thousand |
| 01 Sep, 2023 | 4.01 | 4.08 | 4.01 | 4.08 | 10.4 Thousand |
| 31 Aug, 2023 | 4.06 | 4.06 | 3.94 | 4.02 | 4500.00 |
| 30 Aug, 2023 | 4.02 | 4.05 | 4.01 | 4.04 | 8700.00 |
| 29 Aug, 2023 | 4.06 | 4.06 | 3.97 | 3.97 | 9900.00 |
| 28 Aug, 2023 | 3.92 | 4.06 | 3.91 | 3.95 | 18.8 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR