Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.69 | 8.83 | 8.52 | 8.8 | 35.95 Thousand |
| 03 May, 2016 | 8.85 | 9.17 | 8.5 | 8.69 | 27.39 Thousand |
| 02 May, 2016 | 9.1 | 9.24 | 8.91 | 8.91 | 8560.00 |
| 29 Apr, 2016 | 8.96 | 9.15 | 8.83 | 9.15 | 8761.00 |
| 28 Apr, 2016 | 9.09 | 9.09 | 8.99 | 8.99 | 6646.00 |
| 27 Apr, 2016 | 9.09 | 9.21 | 9.01 | 9.01 | 13.69 Thousand |
| 26 Apr, 2016 | 9.12 | 9.25 | 9.01 | 9.17 | 6646.00 |
| 25 Apr, 2016 | 9.09 | 9.23 | 9.01 | 9.13 | 8761.00 |
| 22 Apr, 2016 | 9.06 | 9.23 | 8.83 | 9.17 | 8056.00 |
| 21 Apr, 2016 | 8.71 | 9.24 | 8.45 | 9.21 | 32.12 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR