Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 8.47 | 8.85 | 8.4 | 8.51 | 35.44 Thousand |
| 01 Jun, 2016 | 8.23 | 8.47 | 8.23 | 8.47 | 28.29 Thousand |
| 31 May, 2016 | 8.3 | 8.3 | 8.14 | 8.21 | 25.98 Thousand |
| 27 May, 2016 | 8.21 | 8.26 | 8.12 | 8.24 | 16.61 Thousand |
| 26 May, 2016 | 8.14 | 8.28 | 8.09 | 8.24 | 24.26 Thousand |
| 25 May, 2016 | 7.97 | 8.18 | 7.86 | 8.14 | 67.46 Thousand |
| 24 May, 2016 | 8.02 | 8.02 | 7.85 | 7.98 | 10.57 Thousand |
| 23 May, 2016 | 7.88 | 8.1 | 7.88 | 7.93 | 30.21 Thousand |
| 20 May, 2016 | 8.15 | 8.15 | 7.75 | 7.87 | 42.29 Thousand |
| 19 May, 2016 | 8.07 | 8.19 | 7.83 | 8.13 | 53.17 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR