Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 8.1 | 8.19 | 8.0 | 8.15 | 29.9 Thousand |
| 17 May, 2016 | 8.18 | 8.23 | 8.11 | 8.14 | 19.73 Thousand |
| 16 May, 2016 | 8.13 | 8.39 | 8.13 | 8.21 | 44.91 Thousand |
| 13 May, 2016 | 8.4 | 8.4 | 8.0 | 8.2 | 39.37 Thousand |
| 12 May, 2016 | 8.54 | 8.6 | 8.41 | 8.42 | 19.23 Thousand |
| 11 May, 2016 | 8.66 | 8.69 | 8.45 | 8.54 | 31.92 Thousand |
| 10 May, 2016 | 8.51 | 8.93 | 8.5 | 8.66 | 24.36 Thousand |
| 09 May, 2016 | 8.73 | 9.23 | 8.6 | 8.65 | 8560.00 |
| 06 May, 2016 | 8.99 | 9.1 | 8.6 | 8.66 | 33.63 Thousand |
| 05 May, 2016 | 8.76 | 9.09 | 8.62 | 9.02 | 12.08 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR