Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 8.3 | 8.85 | 8.3 | 8.79 | 26.48 Thousand |
| 19 Apr, 2016 | 8.47 | 8.59 | 8.3 | 8.3 | 16.61 Thousand |
| 18 Apr, 2016 | 8.42 | 8.76 | 8.4 | 8.4 | 16.61 Thousand |
| 15 Apr, 2016 | 8.69 | 8.69 | 8.27 | 8.5 | 36.75 Thousand |
| 14 Apr, 2016 | 8.75 | 8.96 | 8.62 | 8.7 | 15.1 Thousand |
| 13 Apr, 2016 | 8.94 | 8.96 | 8.73 | 8.87 | 6948.00 |
| 12 Apr, 2016 | 8.75 | 8.92 | 8.51 | 8.92 | 27.89 Thousand |
| 11 Apr, 2016 | 8.69 | 8.96 | 8.42 | 8.76 | 25.07 Thousand |
| 08 Apr, 2016 | 8.28 | 8.8 | 8.12 | 8.63 | 27.18 Thousand |
| 07 Apr, 2016 | 8.21 | 8.23 | 8.12 | 8.22 | 27.59 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR