Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 8.05 | 8.19 | 8.05 | 8.18 | 34.13 Thousand |
| 05 Apr, 2016 | 8.16 | 8.28 | 8.01 | 8.08 | 25.07 Thousand |
| 04 Apr, 2016 | 8.44 | 8.49 | 8.06 | 8.16 | 23.76 Thousand |
| 01 Apr, 2016 | 8.36 | 8.65 | 8.28 | 8.31 | 31.51 Thousand |
| 31 Mar, 2016 | 8.01 | 8.47 | 8.01 | 8.4 | 77.33 Thousand |
| 30 Mar, 2016 | 7.83 | 8.27 | 7.83 | 8.02 | 35.54 Thousand |
| 29 Mar, 2016 | 7.8 | 8.02 | 7.78 | 7.9 | 34.23 Thousand |
| 28 Mar, 2016 | 7.94 | 8.12 | 7.8 | 7.82 | 21.65 Thousand |
| 24 Mar, 2016 | 7.81 | 8.11 | 7.81 | 7.97 | 25.57 Thousand |
| 23 Mar, 2016 | 8.26 | 8.38 | 7.8 | 7.92 | 67.16 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR