Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.04 | 8.04 | 7.76 | 7.76 | 47.02 Thousand |
| 07 Mar, 2016 | 7.75 | 8.0 | 7.75 | 8.0 | 99.49 Thousand |
| 04 Mar, 2016 | 7.65 | 7.93 | 7.5 | 7.81 | 58.7 Thousand |
| 03 Mar, 2016 | 7.47 | 7.69 | 7.38 | 7.6 | 14.29 Thousand |
| 02 Mar, 2016 | 7.32 | 7.56 | 7.32 | 7.4 | 30.51 Thousand |
| 01 Mar, 2016 | 7.04 | 7.5 | 7.04 | 7.42 | 56.59 Thousand |
| 29 Feb, 2016 | 7.06 | 7.36 | 6.92 | 7.13 | 107.64 Thousand |
| 26 Feb, 2016 | 7.0 | 7.3 | 6.99 | 7.3 | 114.29 Thousand |
| 25 Feb, 2016 | 7.17 | 7.3 | 7.0 | 7.06 | 112.78 Thousand |
| 24 Feb, 2016 | 7.4 | 7.55 | 7.25 | 7.55 | 42.49 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR