Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.66 | 7.74 | 7.49 | 7.49 | 37.86 Thousand |
| 22 Feb, 2016 | 7.45 | 7.64 | 7.26 | 7.58 | 83.27 Thousand |
| 19 Feb, 2016 | 7.01 | 7.23 | 7.0 | 7.15 | 31.11 Thousand |
| 18 Feb, 2016 | 7.27 | 7.27 | 6.95 | 7.05 | 36.45 Thousand |
| 17 Feb, 2016 | 7.4 | 7.53 | 7.19 | 7.29 | 34.64 Thousand |
| 16 Feb, 2016 | 7.49 | 7.6 | 7.24 | 7.43 | 36.75 Thousand |
| 12 Feb, 2016 | 6.8 | 7.27 | 6.69 | 7.19 | 35.34 Thousand |
| 11 Feb, 2016 | 6.82 | 7.0 | 6.33 | 6.92 | 133.02 Thousand |
| 10 Feb, 2016 | 7.81 | 8.26 | 7.12 | 7.19 | 85.49 Thousand |
| 09 Feb, 2016 | 8.2 | 8.73 | 7.75 | 7.91 | 40.58 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR