Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 9.11 | 10.48 | 8.7 | 8.75 | 20.84 Thousand |
| 05 Feb, 2016 | 9.05 | 10.2 | 9.0 | 9.17 | 15 Thousand |
| 04 Feb, 2016 | 9.06 | 9.16 | 8.9 | 9.11 | 12.78 Thousand |
| 03 Feb, 2016 | 9.09 | 9.27 | 8.9 | 9.18 | 9466.00 |
| 02 Feb, 2016 | 9.25 | 9.39 | 9.0 | 9.0 | 25.37 Thousand |
| 01 Feb, 2016 | 9.15 | 9.46 | 8.94 | 9.25 | 9063.00 |
| 29 Jan, 2016 | 8.76 | 9.15 | 8.76 | 8.91 | 35.44 Thousand |
| 28 Jan, 2016 | 8.84 | 9.18 | 8.55 | 8.55 | 45.81 Thousand |
| 27 Jan, 2016 | 9.14 | 9.2 | 8.69 | 8.83 | 52.46 Thousand |
| 26 Jan, 2016 | 9.0 | 9.24 | 8.79 | 8.99 | 15.5 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR