Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 8.75 | 8.8 | 8.5 | 8.6 | 39.37 Thousand |
| 01 Dec, 2017 | 8.6 | 8.8 | 8.3 | 8.75 | 62.03 Thousand |
| 30 Nov, 2017 | 8.55 | 8.6 | 8.45 | 8.6 | 33.03 Thousand |
| 29 Nov, 2017 | 8.57 | 8.75 | 8.45 | 8.55 | 47.93 Thousand |
| 28 Nov, 2017 | 8.45 | 8.65 | 8.45 | 8.5 | 26.78 Thousand |
| 27 Nov, 2017 | 8.3 | 8.59 | 8.3 | 8.5 | 46.52 Thousand |
| 24 Nov, 2017 | 8.35 | 8.4 | 8.25 | 8.35 | 10.27 Thousand |
| 22 Nov, 2017 | 8.2 | 8.4 | 8.2 | 8.3 | 9264.00 |
| 21 Nov, 2017 | 8.5 | 8.5 | 8.2 | 8.25 | 26.68 Thousand |
| 20 Nov, 2017 | 8.5 | 8.6 | 8.3 | 8.35 | 23.96 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR