Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.0 | 8.15 | 7.7 | 7.7 | 114.19 Thousand |
| 15 Dec, 2017 | 8.05 | 8.2 | 7.95 | 8.05 | 42.29 Thousand |
| 14 Dec, 2017 | 8.2 | 8.21 | 8.0 | 8.1 | 73.71 Thousand |
| 13 Dec, 2017 | 8.3 | 8.55 | 8.15 | 8.35 | 49.94 Thousand |
| 12 Dec, 2017 | 8.45 | 8.45 | 8.25 | 8.3 | 47.93 Thousand |
| 11 Dec, 2017 | 8.5 | 8.5 | 8.25 | 8.4 | 35.64 Thousand |
| 08 Dec, 2017 | 8.25 | 8.45 | 8.25 | 8.35 | 30.51 Thousand |
| 07 Dec, 2017 | 8.35 | 8.55 | 8.3 | 8.35 | 36.35 Thousand |
| 06 Dec, 2017 | 8.4 | 8.6 | 8.4 | 8.4 | 24.06 Thousand |
| 05 Dec, 2017 | 8.55 | 8.55 | 8.4 | 8.45 | 38.16 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR