Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 8.45 | 8.55 | 8.3 | 8.5 | 27.79 Thousand |
| 16 Nov, 2017 | 8.25 | 8.5 | 8.15 | 8.45 | 25.57 Thousand |
| 15 Nov, 2017 | 8.3 | 8.3 | 8.05 | 8.3 | 63.13 Thousand |
| 14 Nov, 2017 | 8.35 | 8.65 | 8.0 | 8.25 | 57.8 Thousand |
| 13 Nov, 2017 | 8.55 | 8.6 | 8.4 | 8.4 | 31.51 Thousand |
| 10 Nov, 2017 | 8.65 | 8.75 | 8.5 | 8.7 | 40.78 Thousand |
| 09 Nov, 2017 | 8.8 | 8.85 | 8.6 | 8.75 | 21.24 Thousand |
| 08 Nov, 2017 | 8.4 | 8.83 | 8.4 | 8.75 | 36.15 Thousand |
| 07 Nov, 2017 | 8.55 | 8.65 | 8.5 | 8.5 | 12.28 Thousand |
| 06 Nov, 2017 | 8.55 | 8.7 | 8.5 | 8.6 | 33.13 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR