Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 8.63 | 8.65 | 8.55 | 8.65 | 15.81 Thousand |
| 02 Nov, 2017 | 8.7 | 8.75 | 8.65 | 8.65 | 22.15 Thousand |
| 01 Nov, 2017 | 8.85 | 8.85 | 8.7 | 8.75 | 24.06 Thousand |
| 31 Oct, 2017 | 8.75 | 8.9 | 8.75 | 8.75 | 31.11 Thousand |
| 30 Oct, 2017 | 8.85 | 8.95 | 8.7 | 8.85 | 22.35 Thousand |
| 27 Oct, 2017 | 8.85 | 8.85 | 8.4 | 8.68 | 71.9 Thousand |
| 26 Oct, 2017 | 9.1 | 9.1 | 8.65 | 8.8 | 51.25 Thousand |
| 25 Oct, 2017 | 9.15 | 9.35 | 8.9 | 9.1 | 42.79 Thousand |
| 24 Oct, 2017 | 9.3 | 9.41 | 9.1 | 9.15 | 22.15 Thousand |
| 23 Oct, 2017 | 9.15 | 9.25 | 9.1 | 9.21 | 21.34 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR