Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 9.65 | 9.7 | 9.46 | 9.6 | 10.87 Thousand |
| 05 Oct, 2017 | 9.9 | 9.9 | 9.5 | 9.65 | 32.82 Thousand |
| 04 Oct, 2017 | 9.5 | 9.8 | 9.45 | 9.65 | 44.1 Thousand |
| 03 Oct, 2017 | 9.55 | 9.65 | 9.5 | 9.5 | 17.82 Thousand |
| 02 Oct, 2017 | 9.42 | 9.5 | 9.31 | 9.5 | 21.85 Thousand |
| 29 Sep, 2017 | 9.25 | 9.45 | 9.25 | 9.35 | 29 Thousand |
| 28 Sep, 2017 | 9.0 | 9.55 | 9.0 | 9.25 | 91.33 Thousand |
| 27 Sep, 2017 | 9.55 | 9.61 | 9.45 | 9.5 | 51.05 Thousand |
| 26 Sep, 2017 | 9.6 | 9.65 | 9.55 | 9.6 | 15.4 Thousand |
| 25 Sep, 2017 | 9.55 | 9.7 | 9.5 | 9.6 | 56.29 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR