Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 9.6 | 9.65 | 9.55 | 9.55 | 12.68 Thousand |
| 21 Sep, 2017 | 9.6 | 9.65 | 9.55 | 9.65 | 21.24 Thousand |
| 20 Sep, 2017 | 9.55 | 9.65 | 9.55 | 9.59 | 14.5 Thousand |
| 19 Sep, 2017 | 9.6 | 9.68 | 9.6 | 9.65 | 31.92 Thousand |
| 18 Sep, 2017 | 9.55 | 9.79 | 9.55 | 9.65 | 49.54 Thousand |
| 15 Sep, 2017 | 9.65 | 9.9 | 9.65 | 9.7 | 23.26 Thousand |
| 14 Sep, 2017 | 9.65 | 9.7 | 9.55 | 9.7 | 11.17 Thousand |
| 13 Sep, 2017 | 9.45 | 9.7 | 9.45 | 9.6 | 57.9 Thousand |
| 12 Sep, 2017 | 9.6 | 9.72 | 9.6 | 9.6 | 23.16 Thousand |
| 11 Sep, 2017 | 9.8 | 9.8 | 9.45 | 9.65 | 69.38 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR