Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.75 | 9.78 | 9.6 | 9.75 | 49.04 Thousand |
| 07 Sep, 2017 | 9.95 | 9.95 | 9.73 | 9.75 | 54.68 Thousand |
| 06 Sep, 2017 | 10.0 | 10.2 | 9.9 | 10.03 | 62.13 Thousand |
| 05 Sep, 2017 | 9.95 | 9.95 | 9.89 | 9.95 | 32.72 Thousand |
| 01 Sep, 2017 | 9.9 | 9.95 | 9.9 | 9.93 | 31.01 Thousand |
| 31 Aug, 2017 | 9.95 | 10.05 | 9.85 | 9.9 | 31.01 Thousand |
| 30 Aug, 2017 | 9.9 | 10.05 | 9.85 | 10.0 | 10.77 Thousand |
| 29 Aug, 2017 | 9.9 | 10.0 | 9.85 | 9.95 | 26.98 Thousand |
| 28 Aug, 2017 | 9.8 | 10.0 | 9.8 | 10.0 | 20.24 Thousand |
| 25 Aug, 2017 | 9.85 | 10.0 | 9.8 | 10.0 | 35.44 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR