Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 10.0 | 10.0 | 9.8 | 9.85 | 13.89 Thousand |
| 23 Aug, 2017 | 10.0 | 10.05 | 9.85 | 9.95 | 9969.00 |
| 22 Aug, 2017 | 10.0 | 10.0 | 9.93 | 9.95 | 7955.00 |
| 21 Aug, 2017 | 9.9 | 10.05 | 9.8 | 10.0 | 23.36 Thousand |
| 18 Aug, 2017 | 10.0 | 10.05 | 9.95 | 10.0 | 14.7 Thousand |
| 17 Aug, 2017 | 10.05 | 10.05 | 9.9 | 10.0 | 15.91 Thousand |
| 16 Aug, 2017 | 9.9 | 10.1 | 9.9 | 10.1 | 11.48 Thousand |
| 15 Aug, 2017 | 10.0 | 10.2 | 9.9 | 9.95 | 15.6 Thousand |
| 14 Aug, 2017 | 10.05 | 10.15 | 9.85 | 10.0 | 19.53 Thousand |
| 11 Aug, 2017 | 9.6 | 10.2 | 9.0 | 10.15 | 32.82 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR