Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 8.35 | 8.45 | 8.2 | 8.45 | 47.73 Thousand |
| 02 Jan, 2018 | 8.2 | 8.35 | 8.15 | 8.3 | 24.77 Thousand |
| 29 Dec, 2017 | 7.9 | 8.2 | 7.9 | 8.15 | 55.88 Thousand |
| 28 Dec, 2017 | 8.0 | 8.18 | 7.9 | 7.9 | 44.2 Thousand |
| 27 Dec, 2017 | 8.2 | 8.2 | 7.95 | 8.0 | 35.54 Thousand |
| 26 Dec, 2017 | 8.05 | 8.15 | 8.0 | 8.15 | 40.58 Thousand |
| 22 Dec, 2017 | 8.1 | 8.25 | 8.01 | 8.05 | 23.56 Thousand |
| 21 Dec, 2017 | 7.9 | 8.1 | 7.9 | 8.1 | 20.84 Thousand |
| 20 Dec, 2017 | 7.75 | 8.05 | 7.5 | 7.95 | 58.9 Thousand |
| 19 Dec, 2017 | 7.7 | 7.99 | 7.4 | 7.75 | 92.54 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR