Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 8.45 | 8.45 | 8.25 | 8.35 | 14.8 Thousand |
| 17 Jan, 2018 | 8.25 | 8.45 | 8.2 | 8.43 | 32.42 Thousand |
| 16 Jan, 2018 | 8.25 | 8.3 | 8.16 | 8.3 | 31.41 Thousand |
| 12 Jan, 2018 | 8.2 | 8.3 | 8.1 | 8.25 | 29.6 Thousand |
| 11 Jan, 2018 | 8.35 | 8.45 | 8.05 | 8.15 | 33.03 Thousand |
| 10 Jan, 2018 | 8.4 | 8.4 | 8.25 | 8.28 | 16.91 Thousand |
| 09 Jan, 2018 | 8.3 | 8.46 | 8.21 | 8.35 | 33.63 Thousand |
| 08 Jan, 2018 | 8.35 | 8.35 | 8.01 | 8.3 | 21.85 Thousand |
| 05 Jan, 2018 | 8.2 | 8.35 | 8.2 | 8.3 | 26.88 Thousand |
| 04 Jan, 2018 | 8.5 | 8.55 | 8.3 | 8.4 | 30.21 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR