Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.85 | 7.95 | 7.8 | 7.9 | 20.64 Thousand |
| 14 Feb, 2018 | 7.9 | 8.05 | 7.7 | 7.9 | 23.76 Thousand |
| 13 Feb, 2018 | 7.75 | 7.95 | 7.6 | 7.9 | 29.3 Thousand |
| 12 Feb, 2018 | 7.85 | 7.9 | 7.61 | 7.75 | 50.35 Thousand |
| 09 Feb, 2018 | 7.86 | 8.1 | 7.5 | 7.8 | 112.88 Thousand |
| 08 Feb, 2018 | 7.85 | 8.2 | 7.85 | 8.2 | 33.13 Thousand |
| 07 Feb, 2018 | 7.9 | 8.1 | 7.7 | 7.75 | 23.46 Thousand |
| 06 Feb, 2018 | 7.75 | 8.09 | 7.55 | 7.8 | 58.4 Thousand |
| 05 Feb, 2018 | 7.95 | 8.0 | 7.85 | 7.85 | 32.12 Thousand |
| 02 Feb, 2018 | 8.0 | 8.1 | 7.95 | 8.05 | 17.82 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR