Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 8.3 | 8.37 | 8.2 | 8.26 | 10.97 Thousand |
| 01 Mar, 2018 | 8.15 | 8.3 | 8.15 | 8.3 | 10.27 Thousand |
| 28 Feb, 2018 | 8.3 | 8.3 | 8.1 | 8.1 | 13.29 Thousand |
| 27 Feb, 2018 | 8.4 | 8.4 | 8.25 | 8.25 | 17.72 Thousand |
| 26 Feb, 2018 | 8.45 | 8.45 | 8.29 | 8.35 | 7250.00 |
| 23 Feb, 2018 | 8.18 | 8.4 | 8.15 | 8.3 | 18.32 Thousand |
| 22 Feb, 2018 | 8.25 | 8.3 | 8.16 | 8.2 | 16.21 Thousand |
| 21 Feb, 2018 | 8.15 | 8.39 | 8.15 | 8.3 | 21.65 Thousand |
| 20 Feb, 2018 | 8.2 | 8.3 | 8.1 | 8.15 | 26.98 Thousand |
| 16 Feb, 2018 | 7.95 | 8.3 | 7.95 | 8.2 | 24.57 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR