Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 8.15 | 8.35 | 8.15 | 8.25 | 16.41 Thousand |
| 29 Mar, 2018 | 8.05 | 8.25 | 8.05 | 8.2 | 21.55 Thousand |
| 28 Mar, 2018 | 8.05 | 8.25 | 8.03 | 8.05 | 26.08 Thousand |
| 27 Mar, 2018 | 8.05 | 8.15 | 8.0 | 8.1 | 13.29 Thousand |
| 26 Mar, 2018 | 8.0 | 8.15 | 8.0 | 8.05 | 9063.00 |
| 23 Mar, 2018 | 8.05 | 8.15 | 8.0 | 8.0 | 5639.00 |
| 22 Mar, 2018 | 8.35 | 8.35 | 8.0 | 8.05 | 15.2 Thousand |
| 21 Mar, 2018 | 8.4 | 8.45 | 8.25 | 8.33 | 12.89 Thousand |
| 20 Mar, 2018 | 8.05 | 8.6 | 8.05 | 8.35 | 43.2 Thousand |
| 19 Mar, 2018 | 8.05 | 8.1 | 8.0 | 8.05 | 17.62 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR