Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.95 | 8.05 | 7.9 | 8.0 | 16.01 Thousand |
| 27 Apr, 2018 | 7.95 | 7.99 | 7.75 | 7.95 | 22.25 Thousand |
| 26 Apr, 2018 | 8.0 | 8.06 | 7.95 | 8.0 | 17.01 Thousand |
| 25 Apr, 2018 | 8.0 | 8.07 | 8.0 | 8.05 | 7452.00 |
| 24 Apr, 2018 | 8.05 | 8.1 | 8.03 | 8.05 | 10.57 Thousand |
| 23 Apr, 2018 | 8.05 | 8.05 | 7.95 | 8.0 | 12.68 Thousand |
| 20 Apr, 2018 | 7.95 | 8.1 | 7.95 | 8.05 | 13.99 Thousand |
| 19 Apr, 2018 | 7.95 | 8.1 | 7.9 | 7.98 | 9264.00 |
| 18 Apr, 2018 | 8.05 | 8.08 | 7.95 | 8.03 | 21.65 Thousand |
| 17 Apr, 2018 | 8.0 | 8.11 | 8.0 | 8.05 | 12.99 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR