Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 9.35 | 9.7 | 9.2 | 9.55 | 123.45 Thousand |
| 25 May, 2018 | 9.25 | 9.4 | 9.0 | 9.25 | 45.71 Thousand |
| 24 May, 2018 | 9.3 | 9.4 | 9.25 | 9.25 | 33.33 Thousand |
| 23 May, 2018 | 9.2 | 9.4 | 9.15 | 9.35 | 31.51 Thousand |
| 22 May, 2018 | 9.35 | 9.35 | 9.15 | 9.25 | 49.64 Thousand |
| 21 May, 2018 | 9.0 | 9.49 | 9.0 | 9.3 | 192.03 Thousand |
| 18 May, 2018 | 8.7 | 8.75 | 8.35 | 8.6 | 67.67 Thousand |
| 17 May, 2018 | 8.75 | 8.8 | 8.65 | 8.7 | 14.9 Thousand |
| 16 May, 2018 | 8.7 | 8.85 | 8.65 | 8.75 | 14.5 Thousand |
| 15 May, 2018 | 8.8 | 8.8 | 8.65 | 8.75 | 16.11 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR