Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 8.9 | 8.95 | 8.56 | 8.8 | 48.63 Thousand |
| 25 Jun, 2018 | 9.0 | 9.0 | 8.8 | 8.9 | 16.01 Thousand |
| 22 Jun, 2018 | 8.95 | 9.02 | 8.85 | 9.0 | 12.78 Thousand |
| 21 Jun, 2018 | 8.92 | 9.05 | 8.9 | 8.95 | 20.54 Thousand |
| 20 Jun, 2018 | 9.0 | 9.0 | 8.65 | 8.9 | 48.94 Thousand |
| 19 Jun, 2018 | 9.05 | 9.05 | 8.85 | 8.95 | 35.24 Thousand |
| 18 Jun, 2018 | 9.2 | 9.4 | 8.85 | 9.05 | 108.05 Thousand |
| 15 Jun, 2018 | 9.15 | 9.45 | 9.15 | 9.2 | 50.45 Thousand |
| 14 Jun, 2018 | 9.7 | 9.7 | 8.2 | 9.35 | 110.16 Thousand |
| 13 Jun, 2018 | 9.85 | 9.85 | 9.7 | 9.8 | 102.81 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR