Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 8.95 | 9.06 | 8.8 | 8.95 | 19.13 Thousand |
| 10 Jul, 2018 | 9.0 | 9.0 | 8.86 | 8.95 | 37.25 Thousand |
| 09 Jul, 2018 | 8.95 | 9.05 | 8.95 | 8.95 | 12.38 Thousand |
| 06 Jul, 2018 | 8.95 | 9.1 | 8.95 | 9.0 | 48.94 Thousand |
| 05 Jul, 2018 | 9.45 | 9.45 | 9.1 | 9.2 | 16.01 Thousand |
| 03 Jul, 2018 | 9.0 | 9.35 | 8.9 | 9.35 | 21.14 Thousand |
| 02 Jul, 2018 | 8.9 | 9.0 | 8.9 | 9.0 | 37.76 Thousand |
| 29 Jun, 2018 | 8.95 | 8.95 | 8.85 | 8.9 | 19.73 Thousand |
| 28 Jun, 2018 | 8.95 | 9.0 | 8.79 | 8.9 | 16.21 Thousand |
| 27 Jun, 2018 | 8.85 | 8.95 | 8.66 | 8.95 | 32.42 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR