Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 9.1 | 9.15 | 8.95 | 9.0 | 30.51 Thousand |
| 07 Aug, 2018 | 9.0 | 9.1 | 8.95 | 9.1 | 12.48 Thousand |
| 06 Aug, 2018 | 8.9 | 8.95 | 8.9 | 8.95 | 14.29 Thousand |
| 03 Aug, 2018 | 8.85 | 8.95 | 8.85 | 8.88 | 17.22 Thousand |
| 02 Aug, 2018 | 8.8 | 8.9 | 8.8 | 8.85 | 6243.00 |
| 01 Aug, 2018 | 8.8 | 8.9 | 8.8 | 8.85 | 13.39 Thousand |
| 31 Jul, 2018 | 8.8 | 8.9 | 8.75 | 8.9 | 26.28 Thousand |
| 30 Jul, 2018 | 8.8 | 8.85 | 8.8 | 8.8 | 9466.00 |
| 27 Jul, 2018 | 8.85 | 8.85 | 8.75 | 8.85 | 11.48 Thousand |
| 26 Jul, 2018 | 8.75 | 8.9 | 8.75 | 8.85 | 9264.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR