Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 9.15 | 9.2 | 9.1 | 9.2 | 19.93 Thousand |
| 21 Aug, 2018 | 9.1 | 9.2 | 9.1 | 9.18 | 10.47 Thousand |
| 20 Aug, 2018 | 9.2 | 9.2 | 9.1 | 9.1 | 23.36 Thousand |
| 17 Aug, 2018 | 9.15 | 9.2 | 9.11 | 9.15 | 22.05 Thousand |
| 16 Aug, 2018 | 9.05 | 9.2 | 9.05 | 9.2 | 50.65 Thousand |
| 15 Aug, 2018 | 9.0 | 9.05 | 8.96 | 9.0 | 12.89 Thousand |
| 14 Aug, 2018 | 9.0 | 9.05 | 8.95 | 8.95 | 15.1 Thousand |
| 13 Aug, 2018 | 9.1 | 9.1 | 8.96 | 9.05 | 21.55 Thousand |
| 10 Aug, 2018 | 9.05 | 9.1 | 9.0 | 9.1 | 12.48 Thousand |
| 09 Aug, 2018 | 9.0 | 9.1 | 8.95 | 9.0 | 8560.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR