Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 9.4 | 9.41 | 9.3 | 9.35 | 27.29 Thousand |
| 05 Sep, 2018 | 9.45 | 9.6 | 9.3 | 9.3 | 61.52 Thousand |
| 04 Sep, 2018 | 9.2 | 9.4 | 9.15 | 9.4 | 42.79 Thousand |
| 31 Aug, 2018 | 9.2 | 9.2 | 9.1 | 9.2 | 14.19 Thousand |
| 30 Aug, 2018 | 9.15 | 9.2 | 9.1 | 9.18 | 12.99 Thousand |
| 29 Aug, 2018 | 9.1 | 9.15 | 9.05 | 9.14 | 21.65 Thousand |
| 28 Aug, 2018 | 9.2 | 9.2 | 9.05 | 9.13 | 21.14 Thousand |
| 27 Aug, 2018 | 9.15 | 9.2 | 9.0 | 9.2 | 26.88 Thousand |
| 24 Aug, 2018 | 9.05 | 9.15 | 8.98 | 9.1 | 32.82 Thousand |
| 23 Aug, 2018 | 9.15 | 9.2 | 9.1 | 9.1 | 17.22 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR