Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.66 | 8.8 | 8.59 | 8.77 | 28.39 Thousand |
| 03 Oct, 2018 | 8.59 | 8.77 | 8.59 | 8.72 | 14.8 Thousand |
| 02 Oct, 2018 | 8.54 | 8.65 | 8.54 | 8.55 | 18.02 Thousand |
| 01 Oct, 2018 | 8.6 | 8.6 | 8.5 | 8.58 | 25.88 Thousand |
| 28 Sep, 2018 | 8.7 | 8.8 | 8.59 | 8.6 | 25.47 Thousand |
| 27 Sep, 2018 | 8.8 | 8.85 | 8.7 | 8.75 | 26.28 Thousand |
| 26 Sep, 2018 | 8.87 | 8.9 | 8.8 | 8.85 | 7653.00 |
| 25 Sep, 2018 | 8.9 | 8.92 | 8.8 | 8.85 | 20.74 Thousand |
| 24 Sep, 2018 | 8.9 | 9.0 | 8.85 | 8.9 | 17.92 Thousand |
| 21 Sep, 2018 | 9.0 | 9.0 | 8.85 | 8.85 | 13.79 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR