Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 8.4 | 8.4 | 8.18 | 8.35 | 25.98 Thousand |
| 17 Oct, 2018 | 8.48 | 8.49 | 8.41 | 8.42 | 14.4 Thousand |
| 16 Oct, 2018 | 8.54 | 8.57 | 8.5 | 8.5 | 9264.00 |
| 15 Oct, 2018 | 8.5 | 8.62 | 8.32 | 8.46 | 10.27 Thousand |
| 12 Oct, 2018 | 8.5 | 8.6 | 8.45 | 8.45 | 20.24 Thousand |
| 11 Oct, 2018 | 8.6 | 8.7 | 8.45 | 8.5 | 22.65 Thousand |
| 10 Oct, 2018 | 8.73 | 8.74 | 8.61 | 8.64 | 13.59 Thousand |
| 09 Oct, 2018 | 8.65 | 8.74 | 8.65 | 8.74 | 21.34 Thousand |
| 08 Oct, 2018 | 8.65 | 8.75 | 8.65 | 8.65 | 15.1 Thousand |
| 05 Oct, 2018 | 8.71 | 8.8 | 8.67 | 8.67 | 20.94 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR