Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 8.15 | 8.15 | 8.02 | 8.08 | 14.19 Thousand |
| 14 Nov, 2018 | 8.1 | 8.2 | 8.0 | 8.15 | 22.35 Thousand |
| 13 Nov, 2018 | 8.1 | 8.23 | 8.08 | 8.1 | 12.28 Thousand |
| 12 Nov, 2018 | 8.14 | 8.15 | 8.05 | 8.12 | 16.41 Thousand |
| 09 Nov, 2018 | 8.11 | 8.21 | 8.11 | 8.14 | 9365.00 |
| 08 Nov, 2018 | 8.0 | 8.25 | 8.0 | 8.11 | 21.75 Thousand |
| 07 Nov, 2018 | 8.04 | 8.24 | 8.02 | 8.14 | 30 Thousand |
| 06 Nov, 2018 | 8.11 | 8.2 | 8.0 | 8.0 | 14.7 Thousand |
| 05 Nov, 2018 | 7.99 | 8.18 | 7.99 | 8.08 | 11.07 Thousand |
| 02 Nov, 2018 | 8.01 | 8.01 | 7.95 | 7.99 | 3927.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR