Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.4 | 7.4 | 6.8 | 6.8 | 119.22 Thousand |
| 14 Dec, 2018 | 7.53 | 7.6 | 7.35 | 7.4 | 25.17 Thousand |
| 13 Dec, 2018 | 7.74 | 7.74 | 7.42 | 7.52 | 31.82 Thousand |
| 12 Dec, 2018 | 7.93 | 7.94 | 7.78 | 7.9 | 44.2 Thousand |
| 11 Dec, 2018 | 7.95 | 8.0 | 7.91 | 7.92 | 24.87 Thousand |
| 10 Dec, 2018 | 7.95 | 7.98 | 7.82 | 7.89 | 42.89 Thousand |
| 07 Dec, 2018 | 7.79 | 7.94 | 7.77 | 7.78 | 9264.00 |
| 06 Dec, 2018 | 7.78 | 7.96 | 7.78 | 7.8 | 31.62 Thousand |
| 04 Dec, 2018 | 7.97 | 7.99 | 7.75 | 7.94 | 22.75 Thousand |
| 03 Dec, 2018 | 8.1 | 8.1 | 7.73 | 8.0 | 16.21 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR