Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.96 | 7.1 | 6.96 | 7.03 | 13.39 Thousand |
| 15 Jan, 2019 | 6.77 | 7.0 | 6.74 | 6.95 | 49.34 Thousand |
| 14 Jan, 2019 | 6.7 | 6.9 | 6.6 | 6.7 | 24.87 Thousand |
| 11 Jan, 2019 | 6.95 | 6.95 | 6.71 | 6.77 | 29.7 Thousand |
| 10 Jan, 2019 | 7.21 | 7.21 | 6.96 | 6.99 | 16.21 Thousand |
| 09 Jan, 2019 | 7.3 | 7.35 | 7.2 | 7.2 | 32.22 Thousand |
| 08 Jan, 2019 | 7.15 | 7.35 | 7.15 | 7.26 | 16.11 Thousand |
| 07 Jan, 2019 | 6.7 | 7.15 | 6.7 | 7.15 | 22.65 Thousand |
| 04 Jan, 2019 | 6.26 | 6.7 | 6.21 | 6.7 | 38.87 Thousand |
| 03 Jan, 2019 | 6.35 | 6.35 | 6.15 | 6.22 | 26.28 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR