Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.7 | 7.7 | 7.46 | 7.66 | 32.62 Thousand |
| 30 Jan, 2019 | 7.44 | 7.7 | 7.38 | 7.7 | 35.34 Thousand |
| 29 Jan, 2019 | 7.35 | 7.48 | 7.3 | 7.4 | 17.32 Thousand |
| 28 Jan, 2019 | 7.36 | 7.43 | 7.27 | 7.42 | 16.81 Thousand |
| 25 Jan, 2019 | 7.32 | 7.4 | 7.25 | 7.34 | 19.23 Thousand |
| 24 Jan, 2019 | 7.3 | 7.3 | 7.08 | 7.25 | 9264.00 |
| 23 Jan, 2019 | 7.14 | 7.3 | 7.1 | 7.3 | 16.81 Thousand |
| 22 Jan, 2019 | 7.08 | 7.14 | 7.05 | 7.14 | 11.98 Thousand |
| 18 Jan, 2019 | 7.2 | 7.34 | 7.12 | 7.13 | 17.72 Thousand |
| 17 Jan, 2019 | 7.03 | 7.17 | 7.03 | 7.13 | 26.58 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR