Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 6.09 | 6.4 | 5.82 | 6.21 | 53.17 Thousand |
| 31 Dec, 2018 | 6.36 | 6.58 | 6.09 | 6.25 | 55.18 Thousand |
| 28 Dec, 2018 | 6.24 | 6.7 | 6.24 | 6.34 | 33.03 Thousand |
| 27 Dec, 2018 | 6.23 | 6.38 | 5.58 | 6.15 | 53.37 Thousand |
| 26 Dec, 2018 | 6.02 | 6.31 | 6.0 | 6.19 | 40.17 Thousand |
| 24 Dec, 2018 | 5.74 | 6.07 | 5.66 | 5.97 | 81.86 Thousand |
| 21 Dec, 2018 | 6.0 | 6.14 | 5.88 | 5.9 | 54.07 Thousand |
| 20 Dec, 2018 | 6.34 | 6.48 | 5.94 | 6.02 | 60.01 Thousand |
| 19 Dec, 2018 | 6.6 | 6.6 | 6.37 | 6.37 | 52.96 Thousand |
| 18 Dec, 2018 | 6.8 | 6.93 | 6.46 | 6.5 | 95.06 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR