Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.75 | 8.1 | 7.7 | 8.1 | 45.81 Thousand |
| 29 Nov, 2018 | 7.75 | 7.89 | 7.75 | 7.76 | 14.29 Thousand |
| 28 Nov, 2018 | 7.87 | 7.89 | 7.75 | 7.75 | 26.68 Thousand |
| 27 Nov, 2018 | 7.86 | 7.89 | 7.75 | 7.78 | 24.77 Thousand |
| 26 Nov, 2018 | 8.0 | 8.03 | 7.85 | 7.86 | 16.61 Thousand |
| 23 Nov, 2018 | 7.9 | 8.08 | 7.86 | 7.87 | 13.99 Thousand |
| 21 Nov, 2018 | 8.13 | 8.15 | 7.96 | 7.96 | 16.71 Thousand |
| 20 Nov, 2018 | 8.02 | 8.13 | 7.95 | 7.98 | 16.71 Thousand |
| 19 Nov, 2018 | 8.17 | 8.17 | 7.98 | 8.03 | 11.58 Thousand |
| 16 Nov, 2018 | 8.04 | 8.21 | 7.95 | 8.14 | 16.11 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR