Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.95 | 8.1 | 7.95 | 8.0 | 13.99 Thousand |
| 31 Oct, 2018 | 7.86 | 8.09 | 7.86 | 7.97 | 23.46 Thousand |
| 30 Oct, 2018 | 7.9 | 7.99 | 7.75 | 7.9 | 31.41 Thousand |
| 29 Oct, 2018 | 7.89 | 8.1 | 7.86 | 7.9 | 13.39 Thousand |
| 26 Oct, 2018 | 8.02 | 8.04 | 7.9 | 7.93 | 14.19 Thousand |
| 25 Oct, 2018 | 7.95 | 8.1 | 7.95 | 7.99 | 33.33 Thousand |
| 24 Oct, 2018 | 8.19 | 8.22 | 7.83 | 7.95 | 18.93 Thousand |
| 23 Oct, 2018 | 8.15 | 8.26 | 8.1 | 8.15 | 11.58 Thousand |
| 22 Oct, 2018 | 8.25 | 8.29 | 8.17 | 8.21 | 9164.00 |
| 19 Oct, 2018 | 8.33 | 8.39 | 8.25 | 8.25 | 14.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR