Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.8 | 7.85 | 7.8 | 7.83 | 23.76 Thousand |
| 13 Feb, 2019 | 7.85 | 7.85 | 7.76 | 7.76 | 25.57 Thousand |
| 12 Feb, 2019 | 7.77 | 7.89 | 7.76 | 7.8 | 14.5 Thousand |
| 11 Feb, 2019 | 7.76 | 7.9 | 7.74 | 7.74 | 29.8 Thousand |
| 08 Feb, 2019 | 7.81 | 7.98 | 7.77 | 7.87 | 6042.00 |
| 07 Feb, 2019 | 7.97 | 8.07 | 7.71 | 7.78 | 69.68 Thousand |
| 06 Feb, 2019 | 8.05 | 8.05 | 7.91 | 7.97 | 52.26 Thousand |
| 05 Feb, 2019 | 8.08 | 8.14 | 7.91 | 8.0 | 78.74 Thousand |
| 04 Feb, 2019 | 8.15 | 8.15 | 7.94 | 8.07 | 20.64 Thousand |
| 01 Feb, 2019 | 7.65 | 8.18 | 7.46 | 8.15 | 61.52 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR