Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.84 | 7.84 | 7.68 | 7.7 | 28.19 Thousand |
| 14 Mar, 2019 | 7.81 | 7.89 | 7.71 | 7.8 | 31.62 Thousand |
| 13 Mar, 2019 | 8.11 | 8.13 | 7.98 | 8.05 | 85.79 Thousand |
| 12 Mar, 2019 | 8.0 | 8.12 | 7.9 | 8.09 | 59.81 Thousand |
| 11 Mar, 2019 | 7.82 | 7.95 | 7.82 | 7.85 | 51.05 Thousand |
| 08 Mar, 2019 | 7.82 | 7.82 | 7.71 | 7.75 | 14.4 Thousand |
| 07 Mar, 2019 | 7.74 | 7.94 | 7.73 | 7.75 | 35.24 Thousand |
| 06 Mar, 2019 | 7.79 | 7.82 | 7.76 | 7.78 | 11.58 Thousand |
| 05 Mar, 2019 | 7.86 | 7.95 | 7.74 | 7.79 | 33.03 Thousand |
| 04 Mar, 2019 | 7.89 | 7.93 | 7.8 | 7.8 | 34.03 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR