Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.56 | 7.62 | 7.38 | 7.38 | 26.38 Thousand |
| 28 Mar, 2019 | 7.44 | 7.58 | 7.44 | 7.5 | 26.88 Thousand |
| 27 Mar, 2019 | 7.6 | 7.6 | 7.51 | 7.55 | 11.88 Thousand |
| 26 Mar, 2019 | 7.54 | 7.66 | 7.46 | 7.58 | 28.19 Thousand |
| 25 Mar, 2019 | 7.4 | 7.52 | 7.4 | 7.51 | 14.9 Thousand |
| 22 Mar, 2019 | 7.5 | 7.5 | 7.37 | 7.41 | 12.89 Thousand |
| 21 Mar, 2019 | 7.55 | 7.63 | 7.5 | 7.56 | 46.12 Thousand |
| 20 Mar, 2019 | 7.64 | 7.74 | 7.54 | 7.6 | 22.65 Thousand |
| 19 Mar, 2019 | 7.61 | 7.74 | 7.58 | 7.69 | 34.84 Thousand |
| 18 Mar, 2019 | 7.66 | 7.7 | 7.58 | 7.6 | 41.08 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR