Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.28 | 7.39 | 7.28 | 7.35 | 21.04 Thousand |
| 11 Apr, 2019 | 7.31 | 7.46 | 7.27 | 7.27 | 53.57 Thousand |
| 10 Apr, 2019 | 7.29 | 7.34 | 7.25 | 7.31 | 63.64 Thousand |
| 09 Apr, 2019 | 7.29 | 7.36 | 7.26 | 7.3 | 44.81 Thousand |
| 08 Apr, 2019 | 7.42 | 7.45 | 7.28 | 7.28 | 141.88 Thousand |
| 05 Apr, 2019 | 7.37 | 7.46 | 7.32 | 7.35 | 31.62 Thousand |
| 04 Apr, 2019 | 7.41 | 7.5 | 7.36 | 7.36 | 38.76 Thousand |
| 03 Apr, 2019 | 7.34 | 7.45 | 7.22 | 7.33 | 48.03 Thousand |
| 02 Apr, 2019 | 7.2 | 7.38 | 7.2 | 7.29 | 27.99 Thousand |
| 01 Apr, 2019 | 7.47 | 7.51 | 7.15 | 7.15 | 72.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR