Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.29 | 7.43 | 7.21 | 7.3 | 59.11 Thousand |
| 10 May, 2019 | 7.33 | 7.33 | 7.15 | 7.29 | 37.25 Thousand |
| 09 May, 2019 | 7.42 | 7.42 | 7.25 | 7.34 | 48.23 Thousand |
| 08 May, 2019 | 7.29 | 7.38 | 7.21 | 7.29 | 62.43 Thousand |
| 07 May, 2019 | 7.27 | 7.35 | 7.25 | 7.28 | 48.63 Thousand |
| 06 May, 2019 | 7.12 | 7.35 | 7.12 | 7.28 | 44.5 Thousand |
| 03 May, 2019 | 7.29 | 7.29 | 7.12 | 7.12 | 25.07 Thousand |
| 02 May, 2019 | 7.2 | 7.42 | 7.0 | 7.05 | 61.12 Thousand |
| 01 May, 2019 | 7.23 | 7.23 | 7.11 | 7.19 | 123.96 Thousand |
| 30 Apr, 2019 | 7.2 | 7.34 | 7.16 | 7.19 | 52.86 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR