Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.44 | 7.49 | 7.25 | 7.42 | 62.03 Thousand |
| 10 Jun, 2019 | 7.5 | 7.56 | 7.4 | 7.4 | 26.68 Thousand |
| 07 Jun, 2019 | 7.28 | 7.58 | 7.28 | 7.5 | 86.4 Thousand |
| 06 Jun, 2019 | 7.25 | 7.36 | 7.2 | 7.31 | 39.17 Thousand |
| 05 Jun, 2019 | 7.3 | 7.32 | 7.2 | 7.24 | 27.08 Thousand |
| 04 Jun, 2019 | 7.25 | 7.29 | 7.19 | 7.27 | 36.15 Thousand |
| 03 Jun, 2019 | 7.27 | 7.57 | 7.17 | 7.21 | 33.93 Thousand |
| 31 May, 2019 | 7.3 | 7.33 | 7.11 | 7.21 | 44.91 Thousand |
| 30 May, 2019 | 7.44 | 7.44 | 7.29 | 7.32 | 41.08 Thousand |
| 29 May, 2019 | 7.38 | 7.51 | 7.27 | 7.31 | 53.77 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR