Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.2 | 7.27 | 7.12 | 7.15 | 33.73 Thousand |
| 24 Jun, 2019 | 7.23 | 7.29 | 7.12 | 7.19 | 51.76 Thousand |
| 21 Jun, 2019 | 7.3 | 7.3 | 7.21 | 7.21 | 22.96 Thousand |
| 20 Jun, 2019 | 7.34 | 7.34 | 7.12 | 7.24 | 29.5 Thousand |
| 19 Jun, 2019 | 7.25 | 7.5 | 7.12 | 7.25 | 73.71 Thousand |
| 18 Jun, 2019 | 7.0 | 7.2 | 6.81 | 7.17 | 111.27 Thousand |
| 17 Jun, 2019 | 7.15 | 7.2 | 6.9 | 7.1 | 45.01 Thousand |
| 14 Jun, 2019 | 7.36 | 7.7 | 7.05 | 7.12 | 83.27 Thousand |
| 13 Jun, 2019 | 7.26 | 7.59 | 7.05 | 7.41 | 89.62 Thousand |
| 12 Jun, 2019 | 7.48 | 7.48 | 7.32 | 7.41 | 63.74 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR